Somnia

SOMI · 美元计价

$0.165

≈ ￥1.089

1.73% ($0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.1695

24H 最低

$0.1547

今日开盘

$0.1622

24H 成交量

$24.53万

流通市值

$2,659.13万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
510	EDUEDU Coin	$0.044	$0.0454	$0.0411	$24.25万	$1,808.15万	1.15%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
312	KATKatana Network	$0.0034	$0.0035	$0.00326	$52.73万	$803.65万	-2.58%
395	CKBNervos Network	$0.000944	$0.000963	$0.000897	$37.58万	$4,688.44万	0.11%
79	STRKStarknet	$0.03913	$0.03983	$0.03593	$469.45万	$3.01亿	1.56%
578	WOOWOO	$0.01117	$0.01139	$0.01074	$17.62万	$2,114.97万	-0.53%
111	PROMPrometeus	$6.115	$6.13	$5.05	$249.45万	$1.02亿	17.30%
443	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
573	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
352	PLTRBPLTRB	$168.26	$170.52	$158.22	$44.56万	—	4.39%
255	CVXConvex Finance	$1.793	$1.83	$1.69	$68.11万	$1.78亿	1.07%
654	GNOGnosis	$107.19	$109.25	$103.71	$9.25万	$2.79亿	-1.61%
581	KNCKyber Network Crystal	$0.1045	$0.1059	$0.0987	$17.26万	$1,778.14万	1.16%
508	ONGOntology Gas	$0.06259	$0.06405	$0.05995	$24.41万	$380.43万	-1.37%
406	HEIHeima	$0.0881	$0.0899	$0.0822	$36.36万	$589.29万	-0.11%
191	COMPCompound	$20.46	$20.58	$19.17	$97.47万	$1.97亿	2.40%
120	ERACaldera	$0.0713	$0.0784	$0.0713	$203.85万	$1,081.45万	-5.81%
382	WALWalrus	$0.02831	$0.0288	$0.02636	$39.80万	$3,555.35万	2.31%
675	REQRequest	$0.0481	$0.0486	$0.046	$4.71万	$3,700.33万	1.26%