Pyth Network

PYTH · 美元计价

$0.06585

≈ ￥0.43461

0.75% ($0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.06806

24H 最低

$0.0621

今日开盘

$0.06536

24H 成交量

$211.65万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
565	EDUOpen Campus	$0.0514	$0.0529	$0.0493	$16.90万	$2,138.99万	-1.34%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
337	KATKatana Network	$0.00379	$0.00389	$0.00363	$44.88万	$885.25万	0.00%
513	CKBNervos Network	$0.001155	$0.001206	$0.001104	$22.22万	$5,840.73万	-0.26%
82	STRKStarknet	$0.04312	$0.0449	$0.04101	$464.35万	$3.34亿	1.94%
561	WOOWOO	$0.01214	$0.01265	$0.01175	$17.44万	$2,328.81万	0.58%
205	PROMPrometeus	$5.433	$5.47	$5.18	$82.13万	$9,891.96万	2.12%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
381	PLTRBPLTRB	$171.56	$177.33	$164.49	$36.89万	—	-2.28%
249	CVXConvex Finance	$1.923	$2.03	$1.81	$67.16万	$1.94亿	2.23%
583	GNOGnosis	$112.16	$112.90	$105.58	$15.59万	$2.90亿	4.57%
515	KNCKyber Network Crystal	$0.1118	$0.1151	$0.1081	$22.13万	$1,917.74万	0.27%
420	ONGOntology Gas	$0.06934	$0.07164	$0.06581	$30.67万	$422.54万	0.58%
394	HEIHeima	$0.0936	$0.0978	$0.0902	$34.88万	$618.59万	-1.16%
351	COMPCompound	$20.24	$20.79	$19.44	$42.38万	$1.98亿	1.45%
123	ERACaldera	$0.0668	$0.0697	$0.062	$209.80万	$1,024.46万	4.21%
356	WALWalrus	$0.02888	$0.03042	$0.0274	$41.36万	$3,690.19万	2.52%
675	REQRequest	$0.0501	$0.0511	$0.0486	$6.35万	$3,900.01万	0.60%