PAX Gold

PAXG · 美元计价

$4063.52

≈ ￥26819.23

3.39% ($133.39)

更新于 2026-11-05 05:20:01

24H 最高

$4,066.66

24H 最低

$3,928.63

今日开盘

$3930.13

24H 成交量

$1,484.45万

流通市值

$18.18亿

24H 涨跌额

($133.39)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
588	EDUOpen Campus	$0.0519	$0.0529	$0.0493	$15.36万	$2,138.99万	-0.19%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	KATKatana Network	$0.00383	$0.00389	$0.00363	$46.87万	$885.25万	-0.52%
520	CKBNervos Network	$0.001163	$0.001206	$0.001104	$21.94万	$5,840.73万	-0.26%
82	STRKStarknet	$0.04317	$0.0449	$0.04101	$473.05万	$3.34亿	1.39%
563	WOOWOO	$0.01228	$0.01265	$0.01175	$17.40万	$2,328.81万	0.66%
209	PROMPrometeus	$5.431	$5.47	$5.18	$81.09万	$9,891.96万	1.93%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
299	PLTRBPLTRB	$172.42	$177.33	$164.49	$53.57万	—	-1.46%
251	CVXConvex Finance	$1.939	$2.03	$1.81	$67.16万	$1.94亿	2.38%
566	GNOGnosis	$112.85	$113.38	$105.58	$16.63万	$2.90亿	4.49%
514	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1081	$22.33万	$1,917.74万	-0.27%
420	ONGOntology Gas	$0.06977	$0.07164	$0.06581	$30.89万	$422.54万	0.42%
385	HEIHeima	$0.0947	$0.0978	$0.0902	$36.34万	$618.59万	-0.53%
358	COMPCompound	$20.32	$20.79	$19.44	$41.54万	$1.98亿	1.25%
122	ERACaldera	$0.0685	$0.0697	$0.062	$210.07万	$1,024.46万	6.86%
356	WALWalrus	$0.02901	$0.03042	$0.0274	$41.71万	$3,690.19万	1.97%
681	REQRequest	$0.05	$0.0511	$0.0486	$5.51万	$3,900.01万	0.81%