Huma Finance

HUMA · 美元计价

$0.01684

≈ ￥0.111144

-23.25% (-$0.01)

更新于 2026-11-05 05:45:02

24H 最高

$0.0228

24H 最低

$0.01652

今日开盘

$0.02194

24H 成交量

$1,218.20万

流通市值

$2,921.60万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
591	EDUOpen Campus	$0.0523	$0.0529	$0.0493	$15.34万	$2,138.99万	0.58%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	KATKatana Network	$0.00385	$0.00389	$0.00363	$47.10万	$885.25万	0.26%
524	CKBNervos Network	$0.00117	$0.001206	$0.001104	$21.65万	$5,840.73万	0.09%
82	STRKStarknet	$0.04299	$0.0449	$0.04101	$475.92万	$3.34亿	-0.16%
562	WOOWOO	$0.01228	$0.01265	$0.01175	$17.62万	$2,328.81万	0.08%
208	PROMPrometeus	$5.469	$5.47	$5.18	$81.24万	$9,891.96万	2.19%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
297	PLTRBPLTRB	$172.24	$177.33	$164.49	$53.46万	—	-1.81%
250	CVXConvex Finance	$1.945	$2.03	$1.81	$67.61万	$1.94亿	1.99%
565	GNOGnosis	$113.03	$113.38	$105.58	$16.95万	$2.90亿	4.44%
512	KNCKyber Network Crystal	$0.1115	$0.1151	$0.1081	$22.32万	$1,917.74万	-0.80%
420	ONGOntology Gas	$0.06999	$0.07164	$0.06581	$30.86万	$422.54万	0.39%
387	HEIHeima	$0.0949	$0.0978	$0.0902	$36.37万	$618.59万	-0.52%
359	COMPCompound	$20.36	$20.79	$19.44	$40.87万	$1.98亿	1.24%
122	ERACaldera	$0.0687	$0.0697	$0.062	$211.06万	$1,024.46万	7.18%
354	WALWalrus	$0.02909	$0.03042	$0.0274	$42.14万	$3,690.19万	2.00%
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.38万	$3,900.01万	1.01%