Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$291.54

≈ ￥1924.16

4.32% ($12.08)

更新于 2026-11-05 04:40:01

24H 最高

$296.59

24H 最低

$273.16

今日开盘

$279.46

24H 成交量

$2,555.59万

流通市值

$1.23亿

24H 涨跌额

($12.08)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
566	EDUOpen Campus	$0.052	$0.0529	$0.0493	$16.74万	$2,138.99万	0.19%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
337	KATKatana Network	$0.00382	$0.00389	$0.00363	$44.77万	$885.25万	-0.26%
518	CKBNervos Network	$0.001162	$0.001206	$0.001104	$21.94万	$5,840.73万	0.09%
82	STRKStarknet	$0.04346	$0.0449	$0.04101	$470.92万	$3.34亿	1.97%
562	WOOWOO	$0.01216	$0.01265	$0.01175	$17.51万	$2,328.81万	0.58%
208	PROMPrometeus	$5.431	$5.47	$5.18	$81.70万	$9,891.96万	1.70%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
367	PLTRBPLTRB	$171.95	$177.33	$164.49	$39.31万	—	-2.07%
249	CVXConvex Finance	$1.926	$2.03	$1.81	$67.23万	$1.94亿	2.39%
577	GNOGnosis	$112.77	$112.90	$105.58	$15.94万	$2.90亿	5.29%
513	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1081	$22.29万	$1,917.74万	0.36%
418	ONGOntology Gas	$0.06973	$0.07164	$0.06581	$30.92万	$422.54万	0.93%
396	HEIHeima	$0.094	$0.0978	$0.0902	$34.93万	$618.59万	-1.16%
353	COMPCompound	$20.3	$20.79	$19.44	$41.75万	$1.98亿	1.45%
122	ERACaldera	$0.0677	$0.0697	$0.062	$210.78万	$1,024.46万	5.62%
354	WALWalrus	$0.02896	$0.03042	$0.0274	$41.65万	$3,690.19万	2.22%
677	REQRequest	$0.0503	$0.0511	$0.0486	$6.28万	$3,900.01万	1.00%