USD.AI
CHIP · 美元计价
$0.03737
≈ ￥0.246642
1.85% ($0.00)
更新于 2026-11-07 15:25:02
← 返回行情列表
24H 最高
$0.03891
24H 最低
$0.03635
今日开盘
$0.03669
24H 成交量
$121.21万
流通市值
$7,557.13万
24H 涨跌额
($0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 615 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0484 | $9.08万 | $2,032.27万 | -2.42% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 484 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.0036 | $18.53万 | $851.34万 | 1.11% |
| 459 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001062 | $20.73万 | $5,463.32万 | -2.83% |
| 84 |
STRKStarknet
|
$0.04204 | $0.04249 | $0.03992 | $278.71万 | $3.18亿 | 4.68% |
| 476 |
WOOWOO
|
$0.01196 | $0.01239 | $0.01193 | $19.49万 | $2,295.43万 | -1.48% |
| 198 |
PROMPrometeus
|
$5.349 | $5.49 | $5.33 | $75.61万 | $9,969.66万 | 0.15% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 416 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $26.12万 | — | 2.91% |
| 317 |
CVXConvex Finance
|
$1.845 | $1.89 | $1.82 | $38.52万 | $1.85亿 | -0.32% |
| 668 |
GNOGnosis
|
$114.36 | $116.17 | $112.30 | $5.43万 | $2.93亿 | -0.70% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.38% |
| 529 |
ONGOntology Gas
|
$0.06728 | $0.06935 | $0.06541 | $15.01万 | $413.40万 | 2.55% |
| 376 |
HEIHeima
|
$0.0915 | $0.0959 | $0.09 | $30.81万 | $609.01万 | 1.55% |
| 340 |
COMPCompound
|
$20.21 | $20.33 | $19.76 | $35.38万 | $1.95亿 | 1.97% |
| 79 |
ERACaldera
|
$0.0722 | $0.0785 | $0.0693 | $308.76万 | $1,058.28万 | -1.10% |
| 216 |
WALWalrus
|
$0.02879 | $0.03041 | $0.02833 | $68.03万 | $3,689.63万 | 0.52% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.74万 | $3,796.55万 | -0.40% |
相关站点
共 40 个
United Stables _加密货币行情
United Stables _币种排行
Artificial _数字货币市值
币安币 _BTC行情
Pump.fun _数字货币市值
莱特币 _加密货币行情
ONEchain _BTC行情
Near Protocol _数字货币市值
Injective _BTC行情
Act I : The _比特币行情
狗币 _加密货币行情
Hyperliquid _以太坊ETH价格
比特币 _BTC行情
SOXSB _比特币行情
Celestia _币种排行
First Digital _以太坊ETH价格
Internet _BTC行情
Hyperliquid _加密货币行情
Uniswap _比特币
Act I : The _加密货币行情
Act I : The _以太坊ETH价格
Injective _比特币行情
BMNRB _币种排行
大零币 _加密货币行情
以太坊 _比特币
Celo _数字货币市值
狗币 _币种排行
Internet _加密货币行情
BEAMX _比特币
Artificial _以太坊ETH价格
KORUB _加密货币行情
Huma Finance _以太坊ETH价格
BEAMX _币种排行
Gram _币种排行
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
Thena _比特币
Ether.fi _以太坊ETH价格
Chainlink _比特币行情
KORUB _比特币