Aptos

APT · 美元计价

$0.628

≈ ￥4.1448

1.65% ($0.01)

更新于 2026-11-05 04:10:03

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6178

24H 成交量

$514.83万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
564	EDUOpen Campus	$0.0514	$0.0529	$0.0493	$16.97万	$2,138.99万	-1.53%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
337	KATKatana Network	$0.00379	$0.00389	$0.00363	$44.84万	$885.25万	-0.26%
514	CKBNervos Network	$0.001156	$0.001206	$0.001104	$22.21万	$5,840.73万	-0.69%
82	STRKStarknet	$0.04302	$0.0449	$0.04101	$466.04万	$3.34亿	1.30%
562	WOOWOO	$0.01215	$0.01265	$0.01175	$17.36万	$2,328.81万	0.50%
205	PROMPrometeus	$5.429	$5.47	$5.18	$82.17万	$9,891.96万	1.99%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
381	PLTRBPLTRB	$171.56	$177.33	$164.49	$36.90万	—	-2.30%
249	CVXConvex Finance	$1.926	$2.03	$1.81	$67.47万	$1.94亿	1.80%
584	GNOGnosis	$112.51	$112.90	$105.58	$15.50万	$2.90亿	4.61%
512	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1081	$22.35万	$1,917.74万	0.18%
419	ONGOntology Gas	$0.06937	$0.07164	$0.06581	$30.68万	$422.54万	0.54%
394	HEIHeima	$0.0937	$0.0978	$0.0902	$34.88万	$618.59万	-1.26%
351	COMPCompound	$20.26	$20.79	$19.44	$42.44万	$1.98亿	1.25%
123	ERACaldera	$0.0668	$0.0697	$0.062	$210.20万	$1,024.46万	4.21%
356	WALWalrus	$0.0289	$0.03042	$0.0274	$41.29万	$3,690.19万	2.27%
675	REQRequest	$0.0501	$0.0511	$0.0486	$6.36万	$3,900.01万	0.60%